| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
55 |
1,142.90 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
7 |
483.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.75 |
0.02 |
160,653 |
119,581.84 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.85 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.45 |
0.49 |
0.04 |
20,070 |
9,834.30 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.95 |
1.04 |
0.09 |
6,481 |
6,606.95 |
| Ecobank Ghana Ltd |
EGH |
36.65 |
36.65 |
0.00 |
10 |
389.00 |
| Enterprise Group Ltd. |
EGL |
8.47 |
8.47 |
0.00 |
302 |
2,566.94 |
| Ecobank Transnational Inc. |
ETI |
1.40 |
1.39 |
-0.01 |
35,819 |
49,822.59 |
| Fan Milk Ltd. |
FML |
13.95 |
13.00 |
-0.95 |
10,826 |
140,830.00 |
| GCB Bank Ltd. |
GCB |
41.99 |
42.00 |
0.01 |
7,731 |
324,587.28 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
80 |
852.80 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.20 |
-0.30 |
10,031 |
52,233.80 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
28 |
145.60 |
| MTN Ghana Ltd. |
MTNGH |
6.52 |
6.58 |
0.06 |
179,930 |
1,182,952.64 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
247 |
988.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
1 |
66.50 |
| SIC Insurance Company Ltd. |
SIC |
4.70 |
4.65 |
-0.05 |
8,767 |
40,796.51 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.65 |
4.65 |
0.00 |
733 |
3,401.12 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
34.80 |
34.80 |
0.00 |
376 |
13,088.56 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
1 |
13.11 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
217 |
9,331.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
17,264 |
12,948.00 |
| Intravenous Infusions Limited |
IIL |
0.54 |
0.56 |
0.02 |
49,465 |
27,700.40 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.33 |
0.35 |
0.02 |
14,452 |
5,128.44 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
5 |
44.45 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
356 |
1,886.80 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
2,527 |
22,768.27 |
| KASAPREKO PLC |
KASA |
1.83 |
1.78 |
-0.05 |
2,401,888 |
4,285,860.31 |
| TOTAL TRADED |
2,928,322 |
6,316,051.11 |
