| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
239 |
4,968.81 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
55 |
3,850.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.74 |
0.00 |
205,231 |
150,744.39 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.86 |
3.85 |
-0.01 |
4,357 |
16,783.40 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
1,182 |
1,099.26 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
374 |
14,586.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.30 |
-0.20 |
6,824 |
57,039.60 |
| Ecobank Transnational Inc. |
ETI |
1.45 |
1.45 |
0.00 |
98,500 |
142,516.73 |
| Fan Milk Ltd. |
FML |
13.99 |
13.99 |
0.00 |
4,854 |
67,869.84 |
| GCB Bank Ltd. |
GCB |
41.70 |
43.67 |
1.97 |
4,632 |
196,894.94 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.69 |
10.66 |
-0.03 |
2,107 |
22,464.04 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
40,154 |
220,847.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.50 |
6.67 |
0.17 |
58,078 |
387,278.62 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.00 |
-0.09 |
5,641 |
22,564.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
4 |
279.48 |
| SIC Insurance Company Ltd. |
SIC |
4.60 |
4.60 |
0.00 |
2,663 |
12,435.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.61 |
4.62 |
0.01 |
81,173 |
375,044.89 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.00 |
40.00 |
0.00 |
1,775 |
71,000.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
47 |
616.17 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
836 |
33,022.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
244 |
112,815.84 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
206 |
154.50 |
| Intravenous Infusions Limited |
IIL |
0.56 |
0.55 |
-0.01 |
46,942 |
26,071.33 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.40 |
0.40 |
0.00 |
42,726 |
17,090.40 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
751 |
3,980.30 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
30 |
252.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
2,101 |
18,930.01 |
| KASAPREKO PLC |
KASA |
1.83 |
1.83 |
0.00 |
32,157 |
58,797.71 |
| TOTAL TRADED |
643,883 |
2,039,996.26 |
