| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
553 |
11,496.87 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
3 |
15.90 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.74 |
0.01 |
225,685 |
166,550.71 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.86 |
3.86 |
0.00 |
5,208 |
20,102.88 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
5,845 |
5,435.85 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
3,347 |
130,533.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
1,225 |
10,412.50 |
| Ecobank Transnational Inc. |
ETI |
1.45 |
1.45 |
0.00 |
32,038 |
46,385.10 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
1,726 |
24,164.00 |
| GCB Bank Ltd. |
GCB |
40.22 |
40.22 |
0.00 |
3,276 |
131,258.10 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
377 |
4,033.90 |
| Ghana Oil Company Ltd. |
GOIL |
5.26 |
5.50 |
0.24 |
6,551 |
36,030.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.49 |
6.53 |
0.04 |
116,877 |
762,787.33 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
10 |
40.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
4.53 |
4.61 |
0.08 |
10,409 |
47,976.65 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.80 |
4.79 |
-0.01 |
7,217 |
34,570.99 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
40.00 |
-1.00 |
1,301 |
52,040.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
167 |
2,189.37 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
337 |
13,179.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
5 |
2,311.80 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.80 |
0.75 |
-0.05 |
3,284 |
2,463.00 |
| Intravenous Infusions Limited |
IIL |
0.54 |
0.51 |
-0.03 |
111,317 |
56,968.81 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.40 |
0.40 |
0.00 |
26,421 |
10,469.90 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
1,133 |
6,004.90 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
183 |
1,537.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
337 |
3,036.37 |
| KASAPREKO PLC |
KASA |
1.82 |
1.81 |
-0.01 |
233,811 |
422,542.31 |
| TOTAL TRADED |
798,643 |
2,004,536.94 |
