| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
383 |
7,962.57 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
59 |
4,130.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.73 |
-0.01 |
307,511 |
224,975.37 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
3.86 |
-0.14 |
4,855 |
18,851.50 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
11,595 |
10,783.35 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
3,563 |
138,957.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
2,251 |
19,108.30 |
| Ecobank Transnational Inc. |
ETI |
1.51 |
1.45 |
-0.06 |
168,351 |
244,523.14 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
376 |
5,264.00 |
| GCB Bank Ltd. |
GCB |
40.23 |
40.22 |
-0.01 |
1,712 |
68,857.73 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
329 |
3,520.30 |
| Ghana Oil Company Ltd. |
GOIL |
5.68 |
5.26 |
-0.42 |
57,607 |
306,901.42 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
1 |
5.20 |
| MTN Ghana Ltd. |
MTNGH |
6.52 |
6.49 |
-0.03 |
121,274 |
787,550.70 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
34 |
136.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
1,119 |
78,119.70 |
| SIC Insurance Company Ltd. |
SIC |
5.00 |
4.53 |
-0.47 |
19,692 |
90,732.18 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.00 |
4.80 |
-0.20 |
6,420 |
30,946.40 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
13 |
520.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
176 |
2,307.36 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
184 |
7,268.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.36 |
-0.01 |
3 |
1,387.08 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.80 |
-0.02 |
11,844 |
9,483.88 |
| Intravenous Infusions Limited |
IIL |
0.57 |
0.54 |
-0.03 |
65,221 |
35,400.86 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.43 |
0.40 |
-0.03 |
19,744 |
7,979.47 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
463 |
2,453.90 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
548 |
4,603.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
7,228 |
65,124.28 |
| KASAPREKO PLC |
KASA |
1.81 |
1.82 |
0.01 |
92,320 |
167,859.91 |
| TOTAL TRADED |
904,876 |
2,345,712.80 |
