| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
12,024 |
249,997.59 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
3 |
15.90 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
125 |
8,750.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.74 |
0.01 |
724,318 |
534,961.34 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
6,282 |
25,128.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
37,810 |
35,163.30 |
| Ecobank Ghana Ltd |
EGH |
39.53 |
39.00 |
-0.53 |
1,774 |
69,457.36 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
6,654 |
56,559.00 |
| Ecobank Transnational Inc. |
ETI |
1.52 |
1.51 |
-0.01 |
37,152 |
55,959.46 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
541 |
7,574.00 |
| GCB Bank Ltd. |
GCB |
40.23 |
40.23 |
0.00 |
300 |
11,700.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
168 |
1,797.42 |
| Ghana Oil Company Ltd. |
GOIL |
5.68 |
5.68 |
0.00 |
19,015 |
108,005.20 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
5 |
26.00 |
| MTN Ghana Ltd. |
MTNGH |
6.50 |
6.52 |
0.02 |
92,370 |
602,398.82 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
1 |
4.09 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
2 |
139.74 |
| SIC Insurance Company Ltd. |
SIC |
5.00 |
5.00 |
0.00 |
8,835 |
44,181.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.05 |
5.00 |
-0.05 |
8,779 |
43,901.25 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
69 |
2,760.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
77 |
1,009.47 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
688 |
27,176.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
3 |
1,387.10 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
1,000 |
550.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
262 |
214.84 |
| Intravenous Infusions Limited |
IIL |
0.56 |
0.57 |
0.01 |
44,459 |
25,520.31 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.43 |
0.43 |
0.00 |
89,348 |
38,239.64 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
6 |
53.34 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
3,601 |
19,085.30 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
1,500 |
12,600.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
3,145 |
28,336.45 |
| KASAPREKO PLC |
KASA |
1.89 |
1.81 |
-0.08 |
147,894 |
268,471.96 |
| TOTAL TRADED |
1,248,210 |
2,281,123.88 |
