| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
1 |
5.30 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
163 |
11,410.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
102,523 |
74,260.10 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
3,157 |
12,628.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.97 |
0.96 |
-0.01 |
58,353 |
56,150.73 |
| Ecobank Ghana Ltd |
EGH |
40.00 |
39.53 |
-0.47 |
6,203 |
245,909.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
3,500 |
29,750.00 |
| Ecobank Transnational Inc. |
ETI |
1.53 |
1.53 |
0.00 |
110,367 |
168,491.47 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
2,084 |
29,176.00 |
| GCB Bank Ltd. |
GCB |
40.87 |
40.00 |
-0.87 |
4,057 |
162,411.34 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
134 |
1,433.80 |
| Ghana Oil Company Ltd. |
GOIL |
6.00 |
5.74 |
-0.26 |
7,463 |
44,233.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
49 |
254.80 |
| MTN Ghana Ltd. |
MTNGH |
6.50 |
6.52 |
0.02 |
1,085,737 |
7,081,595.02 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
1 |
69.87 |
| SIC Insurance Company Ltd. |
SIC |
4.80 |
4.89 |
0.09 |
27,117 |
133,577.20 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.06 |
5.06 |
0.00 |
240 |
1,216.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
1,017 |
41,697.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
34 |
445.74 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
14 |
553.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
500 |
275.00 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.14 |
0.01 |
2,000 |
280.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
7,088 |
5,772.16 |
| Intravenous Infusions Limited |
IIL |
0.59 |
0.59 |
0.00 |
53,929 |
31,365.50 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.49 |
0.47 |
-0.02 |
26,451 |
12,310.55 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
1,590 |
8,427.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
20 |
168.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
1,046 |
9,424.46 |
| KASAPREKO PLC |
KASA |
1.88 |
1.88 |
0.00 |
131,108 |
246,559.52 |
| TOTAL TRADED |
1,635,948 |
8,409,867.84 |
