| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
442 |
30,940.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
264,192 |
192,598.84 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
2,723 |
10,892.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.35 |
0.38 |
0.03 |
8,000 |
3,040.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.97 |
0.97 |
0.00 |
83,595 |
81,428.91 |
| Ecobank Ghana Ltd |
EGH |
40.00 |
40.00 |
0.00 |
660 |
26,400.00 |
| Enterprise Group Ltd. |
EGL |
8.70 |
8.50 |
-0.20 |
83,711 |
711,689.10 |
| Ecobank Transnational Inc. |
ETI |
1.55 |
1.53 |
-0.02 |
30,299 |
46,370.65 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
846 |
11,844.00 |
| GCB Bank Ltd. |
GCB |
40.20 |
40.87 |
0.67 |
7,803 |
318,963.38 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
852 |
9,116.40 |
| Ghana Oil Company Ltd. |
GOIL |
6.00 |
6.00 |
0.00 |
7,765 |
46,590.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.73 |
6.50 |
-0.23 |
5,101,386 |
33,185,028.34 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
1,699 |
6,948.91 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
27 |
1,877.88 |
| SIC Insurance Company Ltd. |
SIC |
5.01 |
4.80 |
-0.21 |
15,190 |
73,084.41 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.10 |
5.06 |
-0.04 |
5,314 |
26,879.51 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
733 |
30,053.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
44 |
576.84 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
223 |
8,808.50 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
1 |
462.37 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
2 |
1.10 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.13 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
2,340 |
1,918.80 |
| Intravenous Infusions Limited |
IIL |
0.61 |
0.59 |
-0.02 |
62,888 |
37,465.30 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.45 |
0.49 |
0.04 |
27,707 |
13,371.75 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
1,266 |
6,709.80 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
47 |
423.47 |
| KASAPREKO PLC |
KASA |
1.89 |
1.88 |
-0.01 |
105,876 |
199,514.89 |
| TOTAL TRADED |
5,815,631 |
35,082,998.15 |
