| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.75 |
20.75 |
0.00 |
160 |
3,419.36 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
3 |
15.90 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
70.00 |
-5.00 |
715 |
50,450.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
134,169 |
97,551.55 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
4,800 |
19,200.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.32 |
0.32 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.97 |
0.97 |
0.00 |
79,029 |
76,658.13 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
40.00 |
1.00 |
30,629 |
1,225,160.00 |
| Enterprise Group Ltd. |
EGL |
8.35 |
8.69 |
0.34 |
7,818 |
67,662.25 |
| Ecobank Transnational Inc. |
ETI |
1.52 |
1.55 |
0.03 |
93,297 |
144,541.05 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
2,850 |
39,910.00 |
| GCB Bank Ltd. |
GCB |
40.20 |
40.20 |
0.00 |
1,958 |
78,902.76 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
425 |
4,547.50 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
12,050 |
66,284.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
15 |
78.00 |
| MTN Ghana Ltd. |
MTNGH |
6.78 |
6.51 |
-0.27 |
6,335,526 |
41,278,941.10 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
639 |
2,556.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
41 |
2,817.27 |
| SIC Insurance Company Ltd. |
SIC |
5.02 |
5.01 |
-0.01 |
10,970 |
54,942.80 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.10 |
5.10 |
0.00 |
6,593 |
33,624.30 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
42.00 |
42.00 |
0.00 |
2,209 |
92,778.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
64 |
2,563.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
1 |
462.37 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.13 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
2,854 |
2,340.28 |
| Intravenous Infusions Limited |
IIL |
0.60 |
0.63 |
0.03 |
27,033 |
17,034.71 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.50 |
0.49 |
-0.01 |
16,546 |
8,141.74 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
359 |
1,902.70 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.00 |
8.40 |
0.40 |
5,850 |
48,783.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
38,157 |
343,794.57 |
| KASAPREKO PLC |
KASA |
1.84 |
1.91 |
0.07 |
54,777 |
104,009.48 |
| TOTAL TRADED |
6,869,537 |
43,869,072.52 |
