| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.67 |
20.67 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
91 |
6,825.00 |
| Cal Bank Ltd |
CAL |
0.70 |
0.71 |
0.01 |
125,994 |
88,658.03 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.95 |
4.70 |
-0.25 |
4,971 |
23,340.15 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.24 |
0.24 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.22 |
1.22 |
0.00 |
55,762 |
68,029.64 |
| Ecobank Ghana Ltd |
EGH |
37.00 |
37.00 |
0.00 |
1,519 |
56,203.00 |
| Enterprise Group Ltd. |
EGL |
7.00 |
7.00 |
0.00 |
564 |
3,948.00 |
| Ecobank Transnational Inc. |
ETI |
1.55 |
1.60 |
0.05 |
53,343 |
85,348.80 |
| Fan Milk Ltd. |
FML |
14.00 |
14.02 |
0.02 |
23,074 |
323,491.00 |
| GCB Bank Ltd. |
GCB |
40.00 |
40.00 |
0.00 |
11,021 |
441,094.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
588 |
6,291.60 |
| Ghana Oil Company Ltd. |
GOIL |
6.10 |
6.10 |
0.00 |
26,859 |
163,839.90 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
5 |
26.00 |
| MTN Ghana Ltd. |
MTNGH |
6.63 |
6.50 |
-0.13 |
7,257,555 |
47,210,719.44 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.04 |
4.04 |
0.00 |
7,098 |
28,680.54 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
5.43 |
5.17 |
-0.26 |
6,415 |
33,446.44 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.60 |
5.60 |
0.00 |
4,802 |
26,891.20 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
1 |
1.20 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.80 |
37.80 |
0.00 |
53 |
2,003.40 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
20 |
262.20 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
181 |
7,240.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
1 |
462.39 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.67 |
0.61 |
-0.06 |
32,790 |
20,001.90 |
| Intravenous Infusions Limited |
IIL |
0.54 |
0.53 |
-0.01 |
56,226 |
29,799.78 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.39 |
0.42 |
0.03 |
396,222 |
166,413.24 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.35 |
5.35 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
106 |
848.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
979 |
8,820.79 |
| KASAPREKO PLC |
KASA |
1.78 |
1.87 |
0.09 |
45,687 |
84,906.30 |
| TOTAL TRADED |
8,111,927 |
48,887,591.94 |
