| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
26.56 |
23.91 |
-2.65 |
1,457 |
98,867.85 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
6 |
31.80 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
84 |
6,300.00 |
| Cal Bank Ltd |
CAL |
0.75 |
0.71 |
-0.04 |
52,403 |
37,939.69 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.01 |
5.00 |
-0.01 |
7,414 |
37,070.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.20 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.90 |
0.91 |
0.01 |
319,083 |
292,399.16 |
| Ecobank Ghana Ltd |
EGH |
39.97 |
38.00 |
-1.97 |
3,934 |
149,492.00 |
| Enterprise Group Ltd. |
EGL |
6.60 |
7.00 |
0.40 |
3,440 |
24,040.80 |
| Ecobank Transnational Inc. |
ETI |
1.64 |
1.71 |
0.07 |
54,748 |
95,520.85 |
| Fan Milk Ltd. |
FML |
14.20 |
14.00 |
-0.20 |
718 |
10,063.40 |
| GCB Bank Ltd. |
GCB |
42.00 |
42.00 |
0.00 |
40,786 |
1,713,012.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
53 |
567.10 |
| Ghana Oil Company Ltd. |
GOIL |
7.00 |
7.00 |
0.00 |
14,576 |
102,032.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
25 |
130.00 |
| MTN Ghana Ltd. |
MTNGH |
6.89 |
6.87 |
-0.02 |
119,392 |
821,034.72 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
3.85 |
-0.15 |
22,200 |
87,155.40 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
7 |
489.02 |
| SIC Insurance Company Ltd. |
SIC |
5.43 |
5.43 |
0.00 |
4,903 |
26,623.29 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.96 |
5.96 |
0.00 |
12 |
71.28 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
47,790 |
57,348.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.80 |
37.80 |
0.00 |
76 |
2,872.80 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
10 |
131.10 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
647 |
25,880.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
27 |
12,484.53 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.79 |
0.72 |
-0.07 |
28,117 |
20,373.47 |
| Intravenous Infusions Limited |
IIL |
0.55 |
0.55 |
0.00 |
123,873 |
69,325.82 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.30 |
0.28 |
-0.02 |
707,533 |
201,290.30 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
10 |
88.90 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.00 |
10.00 |
0.00 |
4,357 |
43,568.05 |
| KASAPREKO PLC |
KASA |
1.79 |
1.85 |
0.06 |
88,363 |
163,767.27 |
| TOTAL TRADED |
1,646,044 |
4,099,970.60 |
