| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
29.50 |
29.50 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
3 |
15.90 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
1,314 |
98,550.00 |
| Cal Bank Ltd |
CAL |
0.75 |
0.73 |
-0.02 |
240,967 |
171,014.40 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.18 |
5.18 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.20 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.09 |
0.99 |
-0.10 |
50,123 |
49,621.77 |
| Ecobank Ghana Ltd |
EGH |
39.02 |
39.97 |
0.95 |
26,227 |
1,047,553.64 |
| Enterprise Group Ltd. |
EGL |
6.53 |
6.53 |
0.00 |
318 |
2,084.34 |
| Ecobank Transnational Inc. |
ETI |
1.77 |
1.75 |
-0.02 |
24,910 |
43,367.91 |
| Fan Milk Ltd. |
FML |
13.23 |
13.23 |
0.00 |
11,295 |
149,432.85 |
| GCB Bank Ltd. |
GCB |
39.56 |
42.00 |
2.44 |
4,846 |
192,950.46 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
936 |
10,015.20 |
| Ghana Oil Company Ltd. |
GOIL |
7.45 |
7.00 |
-0.45 |
20,853 |
145,975.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
4 |
20.80 |
| MTN Ghana Ltd. |
MTNGH |
6.85 |
6.88 |
0.03 |
477,773 |
3,287,410.47 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.20 |
4.00 |
-0.20 |
3,421 |
13,825.80 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
517 |
36,133.13 |
| SIC Insurance Company Ltd. |
SIC |
5.43 |
5.43 |
0.00 |
14,352 |
77,931.36 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.97 |
5.96 |
-0.01 |
39,561 |
235,783.56 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.28 |
1.20 |
-0.08 |
63,424 |
76,265.41 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.79 |
37.78 |
-0.01 |
3,839 |
145,054.68 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
166 |
2,176.26 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
1,197 |
47,880.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
4 |
1,849.56 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.83 |
0.79 |
-0.04 |
19,176 |
15,205.18 |
| Intravenous Infusions Limited |
IIL |
0.60 |
0.57 |
-0.03 |
103,416 |
59,970.90 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.38 |
0.33 |
-0.05 |
330,683 |
109,125.39 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
683 |
3,688.20 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.00 |
10.00 |
0.00 |
2,163 |
21,630.00 |
| KASAPREKO PLC |
KASA |
1.82 |
1.82 |
0.00 |
278,530 |
505,889.20 |
| TOTAL TRADED |
1,720,703 |
6,550,439.65 |
