| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
29.50 |
29.50 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
76.67 |
76.67 |
0.00 |
472 |
36,188.24 |
| Cal Bank Ltd |
CAL |
0.72 |
0.72 |
0.00 |
105,621 |
76,303.88 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.29 |
5.18 |
-0.11 |
2,619 |
13,566.42 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.20 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.34 |
1.21 |
-0.13 |
72,470 |
87,688.70 |
| Ecobank Ghana Ltd |
EGH |
39.02 |
39.02 |
0.00 |
171 |
6,672.42 |
| Enterprise Group Ltd. |
EGL |
6.53 |
6.53 |
0.00 |
130 |
848.90 |
| Ecobank Transnational Inc. |
ETI |
1.80 |
1.78 |
-0.02 |
48,392 |
85,582.86 |
| Fan Milk Ltd. |
FML |
13.23 |
13.23 |
0.00 |
2,787 |
36,872.01 |
| GCB Bank Ltd. |
GCB |
39.55 |
39.55 |
0.00 |
306,297 |
12,114,046.35 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
331 |
3,541.70 |
| Ghana Oil Company Ltd. |
GOIL |
7.45 |
7.45 |
0.00 |
9,185 |
68,428.25 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
235 |
1,222.00 |
| MTN Ghana Ltd. |
MTNGH |
6.80 |
6.86 |
0.06 |
713,611 |
4,897,779.17 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.20 |
4.20 |
0.00 |
4,843 |
20,340.60 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
5.27 |
5.26 |
-0.01 |
15,341 |
80,578.24 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.98 |
5.98 |
0.00 |
3,106 |
18,573.88 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.31 |
1.20 |
-0.11 |
11,209 |
13,495.79 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.80 |
37.80 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
4 |
52.44 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
613 |
24,520.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
1 |
462.39 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.83 |
0.83 |
0.00 |
37,929 |
31,481.07 |
| Intravenous Infusions Limited |
IIL |
0.69 |
0.65 |
-0.04 |
57,588 |
37,331.22 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.36 |
0.39 |
0.03 |
7,049 |
2,749.11 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
451 |
2,435.40 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
737 |
6,190.80 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.00 |
10.00 |
0.00 |
6,644 |
66,440.00 |
| KASAPREKO PLC |
KASA |
1.87 |
1.90 |
0.03 |
87,775 |
166,762.45 |
| TOTAL TRADED |
1,495,613 |
17,900,172.07 |
