| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
29.50 |
29.50 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
5 |
26.50 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
76.67 |
76.67 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.71 |
0.72 |
0.01 |
108,366 |
78,394.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.39 |
5.29 |
-0.10 |
11,538 |
60,994.70 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.20 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.48 |
1.34 |
-0.14 |
18,653 |
24,995.02 |
| Ecobank Ghana Ltd |
EGH |
39.02 |
39.02 |
0.00 |
2,061 |
80,420.22 |
| Enterprise Group Ltd. |
EGL |
6.53 |
6.53 |
0.00 |
927 |
6,053.31 |
| Ecobank Transnational Inc. |
ETI |
1.84 |
1.80 |
-0.04 |
36,440 |
66,210.17 |
| Fan Milk Ltd. |
FML |
13.23 |
13.23 |
0.00 |
937 |
12,396.51 |
| GCB Bank Ltd. |
GCB |
39.55 |
39.55 |
0.00 |
20,742 |
820,346.10 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
577 |
6,173.90 |
| Ghana Oil Company Ltd. |
GOIL |
7.45 |
7.45 |
0.00 |
2,149 |
15,842.15 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
186 |
967.20 |
| MTN Ghana Ltd. |
MTNGH |
6.86 |
6.80 |
-0.06 |
2,297,858 |
15,631,244.28 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.20 |
4.20 |
0.00 |
2,218 |
9,315.60 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
10 |
698.70 |
| SIC Insurance Company Ltd. |
SIC |
5.29 |
5.27 |
-0.02 |
37,481 |
197,573.57 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.98 |
5.98 |
0.00 |
2,953 |
17,658.94 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.31 |
0.11 |
2,393 |
3,134.83 |
| Total Petroleum Ghana Ltd. |
TOTAL |
37.80 |
37.80 |
0.00 |
199 |
7,242.20 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
499 |
6,541.89 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
380 |
15,200.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
127 |
58,723.53 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.84 |
0.83 |
-0.01 |
2,061 |
1,710.82 |
| Intravenous Infusions Limited |
IIL |
0.72 |
0.69 |
-0.03 |
391,677 |
264,035.77 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.33 |
0.36 |
0.03 |
40,813 |
14,692.68 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
6 |
53.34 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
1,362 |
7,354.80 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.89 |
10.00 |
-0.89 |
4,221 |
43,132.93 |
| KASAPREKO PLC |
KASA |
1.89 |
1.87 |
-0.02 |
101,089 |
189,476.20 |
| TOTAL TRADED |
3,087,928 |
17,640,609.86 |
