| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
30.95 |
30.95 |
0.00 |
400 |
12,156.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
76.67 |
76.67 |
0.00 |
176 |
13,493.92 |
| Cal Bank Ltd |
CAL |
0.70 |
0.73 |
0.03 |
188,069 |
137,663.42 |
| Clydestone (Ghana) Ltd. |
CLYD |
5.98 |
5.98 |
0.00 |
30 |
177.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.20 |
0.20 |
0.00 |
400 |
88.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.82 |
1.64 |
-0.18 |
20,767 |
34,134.97 |
| Ecobank Ghana Ltd |
EGH |
39.02 |
39.02 |
0.00 |
12,883 |
502,680.44 |
| Enterprise Group Ltd. |
EGL |
6.72 |
6.53 |
-0.19 |
132,146 |
866,010.32 |
| Ecobank Transnational Inc. |
ETI |
1.86 |
1.79 |
-0.07 |
34,389 |
62,195.61 |
| Fan Milk Ltd. |
FML |
13.23 |
13.23 |
0.00 |
4,721 |
62,458.83 |
| GCB Bank Ltd. |
GCB |
39.55 |
39.55 |
0.00 |
8,224 |
325,269.20 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
19,070 |
204,049.00 |
| Ghana Oil Company Ltd. |
GOIL |
7.45 |
7.45 |
0.00 |
35,114 |
261,599.30 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.97 |
6.92 |
-0.05 |
3,144,924 |
21,746,408.92 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.20 |
4.20 |
0.00 |
546 |
2,293.20 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.89 |
69.89 |
0.00 |
492 |
34,385.88 |
| SIC Insurance Company Ltd. |
SIC |
5.47 |
5.44 |
-0.03 |
21,360 |
115,956.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.98 |
5.98 |
0.00 |
1,566 |
9,297.99 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.22 |
0.02 |
34,789 |
42,815.85 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.50 |
37.80 |
-3.70 |
2,377 |
94,948.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
61 |
799.71 |
| Unilever Ghana Ltd |
UNIL |
40.00 |
40.00 |
0.00 |
177 |
7,080.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.39 |
462.39 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.88 |
0.86 |
-0.02 |
7,927 |
6,852.41 |
| Intravenous Infusions Limited |
IIL |
0.76 |
0.73 |
-0.03 |
80,847 |
59,197.24 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.28 |
0.30 |
0.02 |
117,402 |
35,220.60 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.40 |
5.40 |
0.00 |
488 |
2,635.20 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
2,680 |
22,512.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
10.89 |
10.89 |
0.00 |
2,640 |
28,749.60 |
| KASAPREKO PLC |
KASA |
1.94 |
1.90 |
-0.04 |
613,131 |
1,170,503.00 |
| TOTAL TRADED |
4,487,796 |
25,861,632.01 |
