| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
42.40 |
42.40 |
0.00 |
132 |
5,596.80 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
74.01 |
74.01 |
0.00 |
987 |
73,047.87 |
| Cal Bank Ltd |
CAL |
0.88 |
0.89 |
0.01 |
354,543 |
313,617.79 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.74 |
0.74 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.07 |
0.08 |
0.01 |
14,920 |
1,193.60 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
57.00 |
57.00 |
0.00 |
90,304 |
5,147,334.51 |
| Enterprise Group Ltd. |
EGL |
9.00 |
9.80 |
0.80 |
100,661 |
986,477.80 |
| Ecobank Transnational Inc. |
ETI |
1.55 |
1.66 |
0.11 |
618,303 |
1,025,592.56 |
| Fan Milk Ltd. |
FML |
15.89 |
16.35 |
0.46 |
16,956 |
276,942.84 |
| GCB Bank Ltd. |
GCB |
49.80 |
48.14 |
-1.66 |
535,420 |
25,812,364.19 |
| Guinness Ghana Breweries Ltd |
GGBL |
15.00 |
16.10 |
1.10 |
110,535 |
1,778,480.50 |
| Ghana Oil Company Ltd. |
GOIL |
5.77 |
5.81 |
0.04 |
15,092 |
87,643.24 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.80 |
5.92 |
0.12 |
13,413,290 |
79,457,215.58 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
2.73 |
2.90 |
0.17 |
107,149 |
310,360.51 |
| Standard Chartered Bank GH. Ltd. |
SCB |
51.96 |
57.15 |
5.19 |
844 |
48,234.60 |
| SIC Insurance Company Ltd. |
SIC |
4.90 |
4.95 |
0.05 |
94,260 |
465,564.90 |
| Societe Generale Ghana Ltd |
SOGEGH |
11.40 |
11.40 |
0.00 |
42,587 |
485,661.80 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
20,890 |
838,733.50 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
27.90 |
28.45 |
0.55 |
58,940 |
1,676,818.25 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
533.93 |
546.00 |
12.07 |
10,267 |
5,605,782.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.52 |
6.52 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
15,606,080 |
124,396,662.84 |
