| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
29.01 |
31.90 |
2.89 |
12,073 |
384,753.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
66.01 |
66.01 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.92 |
0.91 |
-0.01 |
563,550 |
512,367.47 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
51.03 |
51.04 |
0.01 |
28,505 |
1,454,785.15 |
| Enterprise Group Ltd. |
EGL |
5.80 |
6.30 |
0.50 |
75,011 |
472,563.91 |
| Ecobank Transnational Inc. |
ETI |
1.01 |
1.01 |
0.00 |
29,693 |
29,999.93 |
| Fan Milk Ltd. |
FML |
13.10 |
13.10 |
0.00 |
410,050 |
5,371,943.72 |
| GCB Bank Ltd. |
GCB |
32.31 |
32.31 |
0.00 |
1,907 |
61,629.41 |
| Guinness Ghana Breweries Ltd |
GGBL |
12.37 |
13.29 |
0.92 |
143,532 |
1,907,560.53 |
| Ghana Oil Company Ltd. |
GOIL |
4.35 |
4.35 |
0.00 |
177 |
846.06 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.64 |
5.58 |
-0.06 |
3,225,976 |
18,004,581.70 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.99 |
2.18 |
0.19 |
1,105 |
2,391.05 |
| Standard Chartered Bank GH. Ltd. |
SCB |
32.30 |
35.50 |
3.20 |
1,010 |
35,855.30 |
| SIC Insurance Company Ltd. |
SIC |
2.98 |
3.23 |
0.25 |
7,775 |
24,945.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
7.82 |
8.60 |
0.78 |
63,491 |
546,022.60 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
25,732 |
1,033,139.80 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
25.98 |
25.98 |
0.00 |
106 |
2,753.88 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
529.16 |
533.93 |
4.77 |
938 |
500,828.12 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
564 |
3,451.68 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
4,591,195 |
30,350,418.31 |
