| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
17.80 |
17.80 |
0.00 |
14 |
249.20 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
2 |
10.12 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
64.00 |
66.00 |
2.00 |
1,078 |
70,992.00 |
| Cal Bank Ltd |
CAL |
0.81 |
0.80 |
-0.01 |
1,928,380 |
1,543,101.91 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.50 |
0.53 |
0.03 |
2,000 |
1,060.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
412 |
156.56 |
| Ecobank Ghana Ltd |
EGH |
28.97 |
28.97 |
0.00 |
135 |
3,915.00 |
| Enterprise Group Ltd. |
EGL |
4.50 |
4.50 |
0.00 |
1,000 |
4,650.00 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.74 |
-0.03 |
92,275 |
68,342.29 |
| Fan Milk Ltd. |
FML |
8.20 |
8.50 |
0.30 |
29,016 |
246,561.00 |
| GCB Bank Ltd. |
GCB |
22.45 |
22.55 |
0.10 |
26,628 |
600,490.10 |
| Guinness Ghana Breweries Ltd |
GGBL |
8.45 |
8.45 |
0.00 |
6 |
50.70 |
| Ghana Oil Company Ltd. |
GOIL |
3.20 |
3.40 |
0.20 |
20,000 |
68,000.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.22 |
4.39 |
0.17 |
1,486,973 |
6,530,950.90 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.36 |
1.36 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.27 |
29.27 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.41 |
1.45 |
0.04 |
7,314 |
10,655.30 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.52 |
5.52 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.19 |
40.19 |
0.00 |
1,008 |
40,511.52 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
627 |
12,408.33 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
466.72 |
466.72 |
0.00 |
6 |
2,850.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
1,472 |
9,008.64 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.78 |
7.80 |
0.02 |
3,000 |
23,400.00 |
| TOTAL TRADED |
3,601,346 |
9,237,363.57 |
