| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
6.20 |
6.20 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
26.25 |
26.25 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.45 |
0.45 |
0.00 |
5 |
2.25 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
3,535 |
70.70 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
356 |
135.28 |
| Ecobank Ghana Ltd |
EGH |
6.25 |
6.25 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
2.05 |
2.05 |
0.00 |
21 |
43.05 |
| Ecobank Transnational Inc. |
ETI |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
7,066 |
26,144.20 |
| GCB Bank Ltd. |
GCB |
6.50 |
6.50 |
0.00 |
86 |
559.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.60 |
5.60 |
0.00 |
2 |
11.20 |
| Ghana Oil Company Ltd. |
GOIL |
1.59 |
1.60 |
0.01 |
2,213 |
3,540.67 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.81 |
2.90 |
0.09 |
158,485 |
459,553.38 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
159 |
95.40 |
| Standard Chartered Bank GH. Ltd. |
SCB |
25.01 |
25.01 |
0.00 |
100 |
2,501.00 |
| SIC Insurance Company Ltd. |
SIC |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
1 |
1.50 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
13.41 |
13.62 |
0.21 |
1,607 |
22,618.45 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.50 |
19.50 |
0.00 |
84 |
1,639.68 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
434.17 |
440.00 |
5.83 |
11,138 |
4,900,720.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
185 |
1,132.20 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
185,043 |
5,418,767.96 |
